Golem(GLM)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1295
13.28%
期间最高
$0.1387
较当前 +7.11%
期间最低
$0.1115
较当前 -13.87%
总交易量
12.97K
日均 1.85K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.1137 | $0.1143 | $0.1137 | $0.1143 | 34.59 |
| 2026-10-17 | $0.1167 | $0.1172 | $0.1115 | $0.1126 | 578.78 |
| 2026-10-16 | $0.1183 | $0.1207 | $0.1152 | $0.1165 | 808.29 |
| 2026-10-15 | $0.1195 | $0.1207 | $0.1128 | $0.1189 | 2.47K |
| 2026-10-14 | $0.1262 | $0.1266 | $0.1188 | $0.1207 | 735.40 |
| 2026-10-13 | $0.1294 | $0.1325 | $0.1243 | $0.1259 | 1.06K |
| 2026-10-12 | $0.1349 | $0.1387 | $0.1295 | $0.1295 | 7.28K |