Golem(GLM)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.091450
3.56%
期间最高
$0.093380
较当前 +2.11%
期间最低
$0.087140
较当前 -4.71%
总交易量
5.13K
日均 732.15
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.088310 | $0.088310 | $0.088310 | $0.088310 | 1.32 |
| 2026-08-15 | $0.088350 | $0.089700 | $0.088030 | $0.089030 | 896.31 |
| 2026-08-14 | $0.087620 | $0.088200 | $0.087140 | $0.087580 | 787.28 |
| 2026-08-13 | $0.088110 | $0.088840 | $0.087500 | $0.087500 | 46.56 |
| 2026-08-12 | $0.089240 | $0.093380 | $0.087800 | $0.087800 | 1.18K |
| 2026-08-11 | $0.090480 | $0.091000 | $0.089320 | $0.089320 | 2.01K |
| 2026-08-10 | $0.092400 | $0.092400 | $0.091450 | $0.091450 | 206.34 |