Golem(GLM)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1900
2.96%
期间最高
$0.2007
较当前 +5.63%
期间最低
$0.1795
较当前 -5.53%
总交易量
148.71K
日均 21.24K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-15 | $0.2002 | $0.2007 | $0.1942 | $0.1958 | 10.15K |
| 2026-02-14 | $0.1971 | $0.2003 | $0.1959 | $0.1986 | 15.16K |
| 2026-02-13 | $0.1939 | $0.2007 | $0.1912 | $0.1970 | 22.24K |
| 2026-02-12 | $0.1879 | $0.1947 | $0.1878 | $0.1937 | 20.44K |
| 2026-02-11 | $0.1845 | $0.1901 | $0.1795 | $0.1874 | 36.10K |
| 2026-02-10 | $0.1904 | $0.1910 | $0.1819 | $0.1846 | 22.38K |
| 2026-02-09 | $0.1924 | $0.1940 | $0.1846 | $0.1900 | 22.24K |