Golem(GLM)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1302
0.93%
期间最高
$0.1308
较当前 +0.46%
期间最低
$0.1226
较当前 -5.84%
总交易量
78.29K
日均 11.18K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-16 | $0.1279 | $0.1295 | $0.1276 | $0.1290 | 3.81K |
| 2026-04-15 | $0.1260 | $0.1285 | $0.1245 | $0.1283 | 16.44K |
| 2026-04-14 | $0.1288 | $0.1294 | $0.1244 | $0.1255 | 17.24K |
| 2026-04-13 | $0.1238 | $0.1292 | $0.1226 | $0.1287 | 9.99K |
| 2026-04-12 | $0.1295 | $0.1297 | $0.1226 | $0.1236 | 9.97K |
| 2026-04-11 | $0.1300 | $0.1307 | $0.1272 | $0.1291 | 10.67K |
| 2026-04-10 | $0.1294 | $0.1308 | $0.1280 | $0.1302 | 10.17K |