Golem(GLM)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1092
3.11%
期间最高
$0.1134
较当前 +3.85%
期间最低
$0.1027
较当前 -5.95%
总交易量
10.55K
日均 1.51K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-15 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | 10.93 |
| 2026-06-14 | $0.1118 | $0.1134 | $0.1085 | $0.1131 | 1.06K |
| 2026-06-13 | $0.1098 | $0.1113 | $0.1092 | $0.1113 | 2.10K |
| 2026-06-12 | $0.1089 | $0.1120 | $0.1068 | $0.1100 | 2.56K |
| 2026-06-11 | $0.1046 | $0.1103 | $0.1046 | $0.1090 | 2.69K |
| 2026-06-10 | $0.1069 | $0.1086 | $0.1027 | $0.1032 | 862.70 |
| 2026-06-09 | $0.1121 | $0.1121 | $0.1068 | $0.1092 | 1.27K |